The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +0.78% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 390.00 | -1.26% | 95 940 | 246 | 385.00 | +1.81% | 257 374 | 651 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 58.50 | +2.63% | 117 | 2 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 633.00 | 0.00% | 0 | 0 | 625.00 | +1.44% | 102 825 | 167 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 259.50 | -0.19% | 12 975 | 50 | ||||||||||
AB INVEST IS | +4.91% | 0 | ||||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 170.00 | 0.00% | 0 | 0 | 165.20 | +3.63% | 16 187 | 98 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 69.50 | -4.98% | 115 787 | 1 666 | 72.00 | +3.65% | 49 129 | 666 | ||||||
AGB IF II | 46.00 | +0.11% | 2 077 | 49 | ||||||||||
AGB, PODÍLOVÝ FOND | 725.00 | +0.69% | 1 450 000 | 2 000 | 709.50 | +0.73% | 282 536 | 396 | ||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGROBANKA PRAHA | 12.28 | -4.95% | 81 895 | 6 669 | 14.00 | +9.28% | 74 200 | 5 300 | ||||||
|