Lo price, RM System dne 2.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 12.00 | +9.09% | 24 | 2 | ||||||||||
| APOLLÓN HOLDING | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| EGRETTA PORTFOL | 12.50 | 0.00% | 250 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.70 | +2.00% | 5 080 | 400 | ||||||
| ČKD ELTECHNIKA | 13.00 | -3.70% | 208 | 16 | ||||||||||
| PRAGA HOSTIVAŘ | 13.00 | +26.21% | 1 664 | 128 | ||||||||||
| KRAJKA | 13.00 | -13.33% | 13 | 1 | ||||||||||
| AGROBANKA PRAHA | 12.28 | -4.95% | 81 895 | 6 669 | 14.00 | +9.28% | 74 200 | 5 300 | ||||||
| STAVCENT | 14.50 | -3.33% | 145 | 10 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 15.00 | 0.00% | 420 | 28 | ||||||||||
| K.S.I.O.-1.PF | 15.80 | 0.00% | 0 | 0 | 15.00 | +0.91% | 6 200 | 400 | ||||||
| SEBA | 15.00 | -5.50% | 363 | 24 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.00 | 0.00% | 105 | 7 | ||||||||||
| CREDIT SUISSE | 16.00 | -2.47% | 4 410 | 280 | ||||||||||
| BALNEA | 16.00 | -5.88% | 96 | 6 | ||||||||||
| VOD.A KAN.HODONÍN | 16.00 | +6.66% | 80 | 5 | ||||||||||
| MYKANA | 16.00 | +6.66% | 16 | 1 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.35 | +4.99% | 1 535 | 100 | 16.10 | -3.39% | 4 780 | 300 | ||||||
| ECOTRADE | 16.60 | -1.71% | 224 | 14 | ||||||||||
| MRAZÍRNY PRAHA | 17.00 | -5.55% | 22 372 | 1 316 | ||||||||||
| ||||||||||||||
