The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
| GUMOTEX | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
| HOTEL FORUM PRAHA | 141.00 | +4.44% | 141 | 1 | 140.10 | -0.14% | 7 969 | 57 | ||||||
| STROJTEX | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||||
| COLORLAK | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
| PRECIOSA-LUSTRY | 46.31 | -4.98% | 185 | 4 | -9.52% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 95.00 | +0.14% | 190 | 2 | 103.00 | +8.42% | 412 | 4 | ||||||
| ELEKTROPORC.LOUNY | 107.00 | 0.00% | 214 | 2 | 107.50 | -3.58% | 753 | 7 | ||||||
| JIHLAVAN | 27.00 | -0.73% | 270 | 10 | 24.60 | -1.60% | 886 | 36 | ||||||
| PRECHEZA | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 332 | 4 | 76.30 | +4.15% | 1 003 | 13 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 337 | 7 | -6.61% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 130.00 | -1.93% | 390 | 3 | 0.00% | 0 | ||||||||
| HACAR | 133.07 | -4.99% | 399 | 3 | 0.00% | 0 | ||||||||
| YTONG | 207.00 | -4.60% | 414 | 2 | +0.07% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 36.91 | +4.97% | 443 | 12 | 38.00 | +5.14% | 1 938 | 51 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 63.81 | +4.98% | 447 | 7 | 80.00 | -1.75% | 1 572 | 20 | ||||||
| HOTEL JALTA PRAHA | 470.00 | +0.42% | 470 | 1 | +6.81% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 472 | 4 | 100.00 | -1.36% | 1 200 | 12 | ||||||
| RUBENA | 69.66 | -4.99% | 557 | 8 | -5.00% | 0 | ||||||||
| ||||||||||||||
