Top volume, RM System dne 2.6.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 89.81 | -4.99% | 0 | 0 | 74.80 | -7.94% | 7 319 115 | 115 212 | ||||||
| CA CIIF | 246.80 | +8.79% | 2 235 784 | 8 034 | ||||||||||
| THRALL VAGONKA ST. | 77.34 | -4.99% | 0 | 0 | 57.90 | -9.11% | 1 592 765 | 33 062 | ||||||
| KOMERČNÍ BANKA | 1 929.00 | +3.04% | 8 719 400 | 4 500 | 1 970.00 | -0.09% | 1 408 855 | 713 | ||||||
| ŠKODA | 989.00 | +0.71% | 6 000 108 | 6 078 | 985.00 | +0.45% | 1 348 217 | 1 383 | ||||||
| RIF | 905.00 | +0.55% | 5 399 300 | 5 980 | 900.00 | -3.68% | 995 151 | 1 106 | ||||||
| IP BANKA | 290.00 | -1.36% | 916 400 | 3 160 | 281.10 | -1.48% | 935 230 | 3 294 | ||||||
| ALPHA-EFFECT | 735.00 | 0.00% | 585 795 | 797 | 735.00 | +0.64% | 719 613 | 981 | ||||||
| SG - INDUSTRY | 178.60 | +4.99% | 841 027 | 4 709 | 177.50 | +5.36% | 631 727 | 3 648 | ||||||
| EXPANDIA VÝNOS. PF | 2 221.00 | +2.19% | 521 446 | 236 | ||||||||||
| O2 C.R. | 3 025.00 | +0.86% | 4 605 960 | 1 524 | 2 950.00 | +0.88% | 419 295 | 140 | ||||||
| ASSIDOMÄN SEPAP | 1 213.00 | +0.66% | 1 491 990 | 1 230 | 1 152.00 | +4.80% | 356 282 | 306 | ||||||
| KOMERČNÍ BANKA IF | 542.00 | 0.00% | 0 | 0 | 510.00 | +1.96% | 350 314 | 676 | ||||||
| SPIF ČESKÝ | 345.00 | -2.54% | 1 167 135 | 3 383 | 345.00 | +0.69% | 342 369 | 996 | ||||||
| EXPANDIA RŮST. PF | 2 036.10 | +0.86% | 336 067 | 161 | ||||||||||
| BRISTOL | 80.00 | -6.03% | 284 400 | 3 555 | ||||||||||
| AGB, PODÍLOVÝ FOND | 725.00 | +0.69% | 1 450 000 | 2 000 | 709.50 | +0.73% | 282 536 | 396 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | +0.23% | 1 270 000 | 1 000 | 1 250.00 | +2.31% | 279 268 | 223 | ||||||
| CHEMOPETROL GROUP | 1 260.00 | +2.02% | 492 660 | 391 | 1 250.30 | -0.29% | 273 483 | 217 | ||||||
| LESNÍ SPOL.H.KRÁL. | 41.00 | -8.88% | 263 630 | 6 430 | ||||||||||
| ||||||||||||||
