Top volume, RM System dne 2.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 390.00 | -1.26% | 95 940 | 246 | 385.00 | +1.81% | 257 374 | 651 | ||||||
| P.I.F. | 362.00 | +1.11% | 595 852 | 1 646 | 360.00 | +1.40% | 249 602 | 708 | ||||||
| OKD | 149.00 | +2.05% | 490 210 | 3 290 | 148.50 | -1.80% | 244 485 | 1 655 | ||||||
| ČESKÝ UPF | 665.00 | -0.44% | 561 925 | 845 | 655.00 | +2.63% | 235 670 | 362 | ||||||
| VÝBĚR.INVESTIČNÍ | 350.00 | +2.92% | 219 190 | 627 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 39.00 | -1.24% | 108 810 | 2 790 | 36.50 | +1.49% | 212 539 | 5 481 | ||||||
| THESAURUS | 431.00 | +0.46% | 195 674 | 454 | 431.00 | -3.42% | 197 373 | 460 | ||||||
| PF IKS KB PLUS | 162.00 | +0.81% | 237 330 | 1 465 | 160.70 | -1.51% | 174 263 | 1 100 | ||||||
| K-T-V INVEST | 500.00 | 0.00% | 200 000 | 400 | 460.00 | +5.18% | 169 660 | 361 | ||||||
| ARCELORMITTAL | 460.00 | +2.22% | 184 000 | 400 | 428.60 | +0.72% | 167 052 | 371 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | +2.15% | 115 900 | 305 | 390.00 | -0.53% | 161 266 | 431 | ||||||
| ČEZ | 910.00 | +0.99% | 5 005 679 | 5 489 | 905.10 | -1.00% | 155 439 | 171 | ||||||
| ZLATÝ IF KVANTO | 151.00 | +0.66% | 61 457 | 407 | 146.80 | -1.05% | 148 096 | 998 | ||||||
| KAUČUK GROUP | 1 379.00 | 0.00% | 568 148 | 412 | 1 360.00 | -7.04% | 147 621 | 108 | ||||||
| RENTIÉRSKÝ IF 1.IN | 444.00 | +4.47% | 424 020 | 955 | 435.30 | +1.26% | 147 525 | 343 | ||||||
| ČESKÉ RADIOKOMUN. | 3 536.00 | +1.02% | 7 072 | 2 | 3 508.00 | +0.54% | 146 841 | 42 | ||||||
| PPF INVEST.HOLDING | 238.00 | +1.70% | 206 346 | 867 | 227.30 | +0.70% | 119 662 | 520 | ||||||
| YSE AKCIONÁŘŮ OPF | 395.00 | +2.59% | 220 805 | 559 | 366.60 | -1.28% | 117 824 | 307 | ||||||
| VÍTKOVICE | 155.20 | -4.19% | 30 264 | 195 | 152.50 | +1.22% | 116 959 | 722 | ||||||
| IF BOHEMIA 2.ZEMPO | 284.50 | -3.24% | 114 696 | 405 | ||||||||||
| ||||||||||||||
