The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 0.00 | +396.15% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +358.43% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +189.75% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 0.00 | +100.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | +79.03% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +76.05% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 28.50 | -5.00% | 2 679 | 94 | 0.00 | +46.66% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 0.00 | +44.83% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +35.79% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 0.00 | +24.18% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | +20.00% | 0 | 0 | ||||||||||
| MERKURIA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 0.00 | +17.48% | 0 | 0 | ||||||||||
| VINIUM | 0.00 | +16.80% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +16.66% | 0 | 0 | ||||||||||
| MADETA | 169.78 | -4.99% | 1 358 | 8 | 0.00 | +15.05% | 0 | 0 | ||||||
| BMT | 16.00 | +14.28% | 1 872 | 117 | ||||||||||
| FERROMET PRAHA | 0.00 | +12.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 10.00 | +11.11% | 540 | 54 | ||||||||||
| INTERSIGMA | 0.00 | +10.95% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SPUR | 0.00 | +9.91% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 220.00 | +9.89% | 1 100 | 5 | ||||||||||
| RAPID | 0.00 | +9.88% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 178.00 | +9.87% | 10 680 | 60 | ||||||||||
| IF KIP | 0.00 | +9.87% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 501.00 | +0.20% | 9 519 | 19 | 423.00 | +9.87% | 5 922 | 14 | ||||||
| ZZN POMORAVÍ | 0.00 | +9.85% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +9.83% | 0 | 0 | ||||||||||
| UNIVER.PANOK II PF | 0.00 | +9.81% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 90.00 | +9.75% | 11 880 | 132 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.00 | +9.72% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 86.61 | +4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
| SPOTŘEB.INV.SPOL | 227.00 | +9.66% | 3 405 | 15 | ||||||||||
| ÚJI | 0.00 | +9.65% | 0 | 0 | ||||||||||
| KERAMOST | 0.00 | +9.61% | 0 | 0 | ||||||||||
| HANSON ČR | 0.00 | +9.61% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 57.00 | +9.61% | 6 954 | 122 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 329.00 | +13.05% | 32 900 | 100 | 519.00 | +9.59% | 432 005 | 834 | ||||||
| UNEX | 234.00 | +9.57% | 100 400 | 430 | ||||||||||
| PSG | 138.00 | +9.52% | 14 766 | 107 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 0.00 | +9.49% | 0 | 0 | ||||||||||
| SOBONA | 127.00 | +9.48% | 2 286 | 18 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +9.48% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 0.00 | +9.42% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 118.00 | +9.38% | 2 360 | 20 | ||||||||||
| VUZORT | 0.00 | +9.30% | 0 | 0 | ||||||||||
| RUVE | 0.00 | +9.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 45.43 | -4.75% | 4 543 | 100 | 47.00 | +9.30% | 1 410 | 30 | ||||||
| PHOENIX LÉKÁR. VO | 0.00 | +9.27% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 0.00 | +9.25% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 150.82 | +4.99% | 0 | 0 | 189.00 | +9.13% | 15 018 | 80 | ||||||
| FIO IF | 0.00 | +9.12% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
