The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 843.00 | +2.18% | 62 202 406 | 73 256 | 860.10 | -2.56% | 546 586 | 648 | ||||||
| KOMERČNÍ BANKA IF | 551.00 | -1.60% | 1 457 199 | 2 617 | 555.00 | +0.91% | 1 475 531 | 2 682 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | +3.20% | 483 000 | 600 | 791.50 | +1.49% | 229 403 | 296 | ||||||
| KVANTO IPF | 355.00 | +0.28% | 1 973 090 | 5 558 | 356.00 | +0.37% | 182 839 | 519 | ||||||
| METROSTAV | 134.40 | -3.75% | 309 120 | 2 300 | 131.00 | -2.93% | 17 554 | 134 | ||||||
| MORAV.CHEMIC. ZÁV. | 329.00 | +13.05% | 32 900 | 100 | 519.00 | +9.59% | 432 005 | 834 | ||||||
| OKD | 200.00 | 0.00% | 669 600 | 3 348 | 200.20 | +0.01% | 371 109 | 1 854 | ||||||
| P.I.F. | 510.00 | 0.00% | 3 224 220 | 6 322 | 508.10 | +0.33% | 758 144 | 1 502 | ||||||
| PF IKS KB PLUS | 196.40 | 0.00% | 529 887 | 2 698 | 194.30 | +0.30% | 377 595 | 1 949 | ||||||
| PF PRAVID.PŘ. 1.IN | 289.00 | +4.71% | 673 370 | 2 330 | 260.70 | +2.28% | 119 571 | 430 | ||||||
| PF PROSPERITY 1.IN | 259.00 | -1.14% | 310 800 | 1 200 | 259.00 | +0.47% | 59 177 | 228 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.00 | -0.36% | 856 790 | 7 789 | 109.30 | +0.95% | 598 215 | 5 382 | ||||||
| PROSPERITA IF | 306.00 | 0.00% | 314 262 | 1 027 | 305.10 | +1.49% | 365 179 | 1 194 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 306 195 | 447 | 685.00 | +2.00% | 402 292 | 591 | ||||||
| RIF | 899.00 | 0.00% | 2 021 450 | 2 250 | 900.00 | -0.73% | 1 521 710 | 1 713 | ||||||
| SOKOLOVSKÁ UHELNÁ | 784.00 | +4.39% | 1 339 600 | 1 718 | 725.10 | -4.50% | 456 401 | 616 | ||||||
| SPIF ČESKÝ | 385.00 | +0.78% | 2 029 615 | 5 305 | 371.70 | +0.75% | 788 734 | 2 083 | ||||||
| SPIF VŠEOBECNÝ | 68.70 | +0.14% | 320 760 | 4 669 | 67.10 | +1.29% | 130 100 | 1 985 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 906 199 | 4 223 | 210.00 | +1.19% | 495 066 | 2 377 | ||||||
| STČ ENERGETICKÁ | 1 411.00 | -0.63% | 197 200 | 139 | 1 320.10 | -0.54% | 42 603 | 32 | ||||||
| ||||||||||||||
