Lo price, RM System dne 2.6.1998
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMOHOLD | 14.00 | 0.00% | 280 | 20 | ||||||||||
APOLLÓN HOLDING | 14.06 | 0.00% | 422 | 30 | 14.50 | -0.27% | 10 304 | 713 | ||||||
HMZ | 15.10 | 0.00% | 1 133 | 75 | ||||||||||
BMT | 16.00 | +14.28% | 1 872 | 117 | ||||||||||
KINOTECHNIKA PRAHA | 16.00 | 0.00% | 112 | 7 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 16.00 | 0.00% | 768 | 48 | ||||||||||
ZBROJOVKA VSETÍN | 16.95 | -4.98% | 7 543 | 445 | 18.00 | +4.20% | 11 219 | 638 | ||||||
ZPA NOVÁ PAKA | 18.00 | +9.09% | 216 | 12 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 18.00 | 0.00% | 540 | 30 | ||||||||||
PRAKOM BRNO | 18.00 | -10.00% | 612 | 34 | ||||||||||
LABIT | 18.00 | 0.00% | 288 | 16 | ||||||||||
LESY SPÁL.POŘÍČÍ | 18.10 | 0.00% | 869 | 48 | ||||||||||
TIBA | 17.00 | -4.76% | 27 693 | 1 629 | 18.10 | +0.05% | 8 733 | 485 | ||||||
ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 76 | 4 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.00 | 0.00% | 570 | 30 | ||||||||||
CERAM | 19.00 | 0.00% | 494 | 26 | ||||||||||
LES. SPOL.HORŠ.TÝN | 19.10 | 0.00% | 535 | 28 | ||||||||||
MIKROP ČEBÍN | 20.00 | 0.00% | 80 | 4 | ||||||||||
KOVOHUTĚ ČELAKOV. | 20.00 | 0.00% | 240 | 12 | ||||||||||
ŠTERNBERSKÉ LESY | 20.00 | -9.09% | 400 | 20 | ||||||||||
|