The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 159.00 | 0.00% | 0 | 0 | 906.10 | -0.15% | 2 009 | 2 | ||||||
| DERMACOL | 65.00 | -2.38% | 130 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 109.00 | 0.00% | 218 | 2 | ||||||||||
| BALÍRNY TCHIBO | 519.00 | +0.79% | 1 037 | 2 | ||||||||||
| DŮM MÓDY | 901.00 | +0.21% | 1 802 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 44 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 44.94 | 0.00% | 0 | 0 | 45.00 | -5.28% | 90 | 2 | ||||||
| ALMET | 222.50 | -5.01% | 445 | 2 | ||||||||||
| JLV | 100.00 | 0.00% | 300 | 3 | ||||||||||
| KOZAK KLATOVY | 6.50 | -7.14% | 20 | 3 | ||||||||||
| PILANA TOOLS | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 91.00 | -2.15% | 273 | 3 | ||||||||||
| ČSAD OSTRAVA | 50.00 | -2.91% | 150 | 3 | ||||||||||
| OKULA NÝRSKO | 61.00 | 0.00% | 183 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 232.00 | -4.91% | 0 | 0 | 232.00 | +8.28% | 687 | 3 | ||||||
| LATER CHRUDIM | 233.10 | +0.08% | 699 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | +1.31% | 231 | 3 | ||||||||||
| ENERGOSTROJ. PARD. | 70.00 | -4.76% | 210 | 3 | ||||||||||
| IF TERCIER INVEST | 195.00 | 0.00% | 585 | 3 | ||||||||||
| INSPEKTA | 1 174.00 | +4.82% | 3 359 | 3 | ||||||||||
| ||||||||||||||
