The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBTERRA | 162.00 | -1.21% | 6 318 | 39 | 144.00 | -10.00% | 2 880 | 20 | ||||||
ZZN JIHLAVA | 0.00 | -10.00% | 0 | 0 | ||||||||||
PRAKOM BRNO | 18.00 | -10.00% | 612 | 34 | ||||||||||
STAPO ROKYCANY | 0.00 | -10.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 27.00 | -10.00% | 6 966 | 258 | ||||||||||
LISOVNY N.HM.VRBNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
MATE | 0.00 | -10.00% | 0 | 0 | ||||||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 45.00 | -10.00% | 810 | 18 | ||||||
HOTEL MÁJ | 127.00 | -9.92% | 1 270 | 10 | ||||||||||
VÚFB | 192.00 | -9.92% | 1 344 | 7 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 425.10 | -9.90% | 3 826 | 9 | ||||||||||
DRŮBEŽ-VEJCE | 0.00 | -9.90% | 0 | 0 | ||||||||||
UHGAST | 0.00 | -9.89% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 73.00 | -9.87% | 730 | 10 | ||||||||||
VODNÍ STAVBY | 401.00 | -9.68% | 37 350 | 90 | 439.00 | -9.87% | 13 170 | 30 | ||||||
EVBAK-VŠEOBOROVÝ | 439.00 | -9.85% | 25 023 | 57 | ||||||||||
EKOFOND | 61.00 | -9.84% | 1 830 | 30 | ||||||||||
KOVONA | 0.00 | -9.83% | 0 | 0 | ||||||||||
ZVVZ | 294.00 | 0.00% | 14 700 | 50 | 229.10 | -9.83% | 2 291 | 10 | ||||||
LIMONA MN.HRADIŠTĚ | 0.00 | -9.81% | 0 | 0 | ||||||||||
|