The Prague Stock Exchange and RM-System - daily results dne 2.6.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 63.00 | 0.00% | 63 | 1 | ||||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 39 | 1 | ||||||||||
| GRANDHOTEL PUPP | 129.00 | 0.00% | 129 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 561.00 | +0.03% | 561 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 611.10 | 0.00% | 611 | 1 | ||||||||||
| IDEAL STANDARD | 96.60 | -3.40% | 97 | 1 | ||||||||||
| KOVOSLUŽBA PRAHA | 252.00 | 0.00% | 252 | 1 | ||||||||||
| METALIMEX | 1 620.00 | -9.67% | 1 620 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 35 | 1 | ||||||||||
| POŠT.TISK.CENIN | 390.00 | +1.56% | 390 | 1 | ||||||||||
| ROCKWOOL PREFIZOL | 280.00 | +4.86% | 0 | 0 | 272.00 | 0.00% | 272 | 1 | ||||||
| SERVIS.TECH.A SL. | 100.00 | 0.00% | 100 | 1 | ||||||||||
| SEVAC | 130.80 | -4.94% | 131 | 1 | ||||||||||
| SOLNÉ MLÝNY | 136.10 | +0.83% | 136 | 1 | ||||||||||
| EUROVIA CS | 498.00 | -1.58% | 2 988 | 6 | 568.00 | +5.08% | 568 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 187.50 | -6.25% | 188 | 1 | ||||||
| JIZERSKÉ SKLO | 60.10 | 0.00% | 60 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 109.00 | 0.00% | 218 | 2 | ||||||||||
| VÍNO BZENEC | 44.00 | -2.22% | 88 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 44 | 2 | ||||||||||
| ||||||||||||||
