The Prague Stock Exchange and RM-System - daily results dne 2.6.1999
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 580.90 | -0.59% | 1 140 188 | 1 965 | 579.00 | +0.80% | 1 273 951 | 2 226 | ||||||
1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 325.00 | +0.45% | 3 939 085 | 2 965 | 1 311.10 | -0.31% | 317 385 | 242 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 191.50 | 0.00% | 0 | 0 | 175.00 | +2.88% | 2 751 | 16 | ||||||
AERO HOLDING | 12.90 | 0.00% | 0 | 0 | 13.00 | +5.69% | 14 365 | 1 105 | ||||||
AG1 OPF | 1 219.00 | -0.24% | 264 523 | 217 | ||||||||||
AG3 OPF | 1 461.00 | -0.40% | 0 | 0 | ||||||||||
AG5 OPF | 1 154.00 | -0.25% | 0 | 0 | ||||||||||
AG7 OPF | 1 372.00 | -0.14% | 0 | 0 | ||||||||||
AGB IF II | 252.40 | +0.55% | 67 267 | 267 | ||||||||||
AGB, PODÍLOVÝ FOND | 841.20 | +2.01% | 1 498 057 | 1 791 | ||||||||||
AGRA PŘELOUČ | 26.00 | 0.00% | 0 | 0 | ||||||||||
|