Hi price, The Prague Stock Exchange dne 2.6.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.1999  7.6.1999  4.6.1999  3.6.1999 2.6.1999

The Prague Sotck Exchange and RM-System - daily results - 2.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÁLCOVNY PLECHU	40.00	0.00%	0	0	40.00	+4.98%	1 056	27
SG - INDUSTRY	41.00	+2.75%	9 876	242	40.00	+1.01%	28 031	701
OKD	41.50	0.00%	0	0	42.10	0.00%	16 798	399
KRÁLOVOPOLSKÁ	41.73	-4.98%	0	0	35.00	-2.77%	560	16
ČEZ 0,00/09	42.00	0.00%	0	0
OSTROJ	43.77	-4.99%	0	0	39.60	-3.41%	119	3
TOMA	46.94	+4.98%	0	0	60.00	+9.68%	14 243	241
XAVEROV	47.12	0.00%	0	0	27.10	-9.66%	136	5
ČKD PRAHA HOLDING	49.88	-4.99%	358 138	7 180	45.00	-10.00%	725 366	15 363
ČMD	51.50	0.00%	0	0	40.00	-8.04%	6 256	156
UNIPETROL	53.40	0.00%	34 094 945	642 615	52.60	-1.31%	1 153 182	21 736
TREND V.I.F. PRAHA	53.53	0.00%	0	0	50.30	-4.37%	9 214	177
SPOLEK CH.HUT.VÝR.	53.63	-4.40%	804	15	60.10	-1.47%	11 242	181
MEOPTA PŘEROV	54.55	+4.98%	0	0	58.00	-9.37%	0	0
TŘINECKÉ ŽELEZÁRNY	56.06	+0.16%	841	15	55.20	-1.42%	29 288	509
SELIKO OLOMOUC	57.12	+5.00%	0	0	122.00	0.00%	0	0
ZBROJOVKA BRNO	57.14	-4.98%	4 685	82	49.00	-9.25%	0	0
PRAŽSKÉ PIVOVARY	57.76	-5.00%	0	0	51.10	-0.38%	3 541	70
TATRA	57.90	+3.44%	1 274	22	55.10	+0.18%	4 188	76
IF DIALOG - INVEST	58.23	0.00%	0	0	46.10	+0.21%	22 375	451
‹‹ First 60     ‹ Previous 20 Next 20 ›