Top volume, The Prague Stock Exchange dne 2.6.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 589.60 | -3.75% | 341 530 811 | 568 764 | 590.50 | -5.67% | 1 551 285 | 2 610 | ||||||
| KOMERČNÍ BANKA | 701.10 | -2.67% | 182 337 951 | 258 995 | 725.80 | -3.35% | 5 226 333 | 7 389 | ||||||
| ČESKÁ SPOŘITELNA | 182.77 | -3.05% | 49 219 170 | 263 183 | 188.00 | 0.00% | 897 220 | 4 827 | ||||||
| UNIPETROL | 53.40 | 0.00% | 34 094 945 | 642 615 | 52.60 | -1.31% | 1 153 182 | 21 736 | ||||||
| ČEZ | 74.45 | -0.21% | 32 838 240 | 443 720 | 73.00 | -2.66% | 466 738 | 6 385 | ||||||
| ČESKÉ RADIOKOMUN. | 1 351.00 | -1.17% | 26 960 650 | 20 045 | 1 399.00 | +0.50% | 213 650 | 155 | ||||||
| RIF | 1 230.00 | +0.32% | 18 463 004 | 15 007 | 1 230.00 | +0.81% | 1 724 345 | 1 422 | ||||||
| IPS SKANSKA | 115.55 | -0.84% | 9 890 286 | 86 960 | 119.00 | +3.56% | 155 512 | 1 346 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 325.00 | +0.45% | 3 939 085 | 2 965 | 1 311.10 | -0.31% | 317 385 | 242 | ||||||
| SPIF VÝNOSOVÝ | 269.10 | +0.67% | 2 671 871 | 9 949 | 268.20 | +0.75% | 4 874 117 | 18 075 | ||||||
| ZPS ZLÍN | 132.21 | -8.18% | 1 576 480 | 11 146 | 138.70 | -8.75% | 1 191 467 | 8 115 | ||||||
| 1.IF ŽIVNOBANKA | 580.90 | -0.59% | 1 140 188 | 1 965 | 579.00 | +0.80% | 1 273 951 | 2 226 | ||||||
| P.I.F. | 704.00 | +0.14% | 870 144 | 1 236 | 711.50 | +1.06% | 2 466 857 | 3 459 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 655 935 | 243 | 2 645.10 | -0.19% | 210 919 | 80 | ||||||
| KOMERČNÍ BANKA IF | 711.00 | +0.21% | 642 590 | 905 | 707.20 | -0.01% | 1 339 953 | 1 892 | ||||||
| SPIF VŠEOBECNÝ | 82.00 | +0.98% | 631 400 | 7 700 | 81.00 | +0.74% | 1 694 143 | 21 890 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | +3.79% | 569 050 | 710 | 799.00 | +6.10% | 94 975 | 122 | ||||||
| PF IKS KB PLUS | 266.60 | -0.22% | 561 140 | 2 100 | 262.30 | 0.00% | 284 606 | 1 075 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 590.00 | 0.00% | 499 260 | 314 | 1 586.10 | +4.33% | 48 906 | 31 | ||||||
| KVANTO IPF | 490.50 | +1.13% | 488 850 | 1 000 | 485.00 | +0.02% | 395 515 | 824 | ||||||
| ||||||||||||||
