The Prague Stock Exchange and RM-System - daily results dne 2.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 30.60 | 0.00% | 245 | 8 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 50.00 | 0.00% | 250 | 5 | ||||||||||
| LES. SPOL.TRHANOV | 51.00 | 0.00% | 255 | 5 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 43.20 | +0.46% | 259 | 6 | ||||||||||
| DERMACOL | 65.00 | -9.72% | 260 | 4 | ||||||||||
| RAŠELINA | 65.10 | 0.00% | 260 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.00 | 0.00% | 270 | 15 | ||||||||||
| MASOKOMB. LOUNY | 54.00 | -0.18% | 270 | 5 | ||||||||||
| STAV.POD.KLATOVY | 90.00 | 0.00% | 270 | 3 | ||||||||||
| PREMOT FR. LÁZNĚ | 45.40 | -4.62% | 272 | 6 | ||||||||||
| VÍNO MIKULOV | 94.50 | -4.54% | 284 | 3 | ||||||||||
| EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 288 | 48 | ||||||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.10 | +0.27% | 289 | 8 | ||||||
| INTERHOTEL OLYMPIK | 58.00 | 0.00% | 290 | 5 | ||||||||||
| BOHEMIA VIDEO ART | 295.00 | 0.00% | 295 | 1 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 16.81 | -4.97% | 0 | 0 | 18.90 | +5.00% | 302 | 16 | ||||||
| NOWACO MRAZÍRNY | 51.00 | -8.92% | 306 | 6 | ||||||||||
| KROMEXIM | 46.00 | 0.00% | 322 | 7 | ||||||||||
| LESY PROTIVÍN | 55.10 | -3.33% | 330 | 6 | ||||||||||
| TON | 170.00 | 0.00% | 340 | 2 | ||||||||||
| ||||||||||||||
