Top number of shares per day, The Prague Stock Exchange dne 2.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 490.50 | +1.13% | 488 850 | 1 000 | 485.00 | +0.02% | 395 515 | 824 | ||||||
| KOMERČNÍ BANKA IF | 711.00 | +0.21% | 642 590 | 905 | 707.20 | -0.01% | 1 339 953 | 1 892 | ||||||
| ŽIVNOBANKA-PODÍL.F | 553.90 | -0.46% | 401 568 | 726 | 552.50 | +0.45% | 224 194 | 408 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | +3.79% | 569 050 | 710 | 799.00 | +6.10% | 94 975 | 122 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 325 000 | 500 | 630.00 | -3.21% | 32 130 | 51 | ||||||
| ETA | 150.00 | -3.22% | 75 000 | 500 | 176.50 | +9.55% | 11 259 | 66 | ||||||
| ZLATÝ IF KVANTO | 416.00 | +0.24% | 166 400 | 400 | 410.10 | -0.21% | 943 652 | 2 310 | ||||||
| RENTIÉRSKÝ IF 1.IN | 911.00 | +0.10% | 316 117 | 347 | 904.20 | -0.17% | 669 907 | 745 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 590.00 | 0.00% | 499 260 | 314 | 1 586.10 | +4.33% | 48 906 | 31 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 152.60 | +13.32% | 45 780 | 300 | 161.00 | +0.62% | 16 066 | 100 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.00 | -0.03% | 180 000 | 300 | 588.00 | -1.17% | 137 701 | 232 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -0.38% | 72 800 | 280 | 258.90 | +0.38% | 100 864 | 382 | ||||||
| BANKOVNÍ HOLDING | 1 157.00 | +0.78% | 315 861 | 273 | 1 155.00 | +3.85% | 301 226 | 262 | ||||||
| IF BOHATSTVÍ | 1 315.00 | +0.38% | 355 165 | 269 | 1 299.50 | -0.42% | 421 125 | 323 | ||||||
| DEZA | 635.00 | +0.79% | 156 381 | 250 | 611.30 | -5.22% | 156 155 | 246 | ||||||
| PPF INVEST.HOLDING | 302.20 | +0.39% | 73 435 | 243 | 300.50 | +0.16% | 107 157 | 357 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 655 935 | 243 | 2 645.10 | -0.19% | 210 919 | 80 | ||||||
| SG - INDUSTRY | 41.00 | +2.75% | 9 876 | 242 | 40.00 | +1.01% | 28 031 | 701 | ||||||
| IF PRO PROSPE PRŮM | 12.54 | -5.00% | 2 959 | 236 | 11.40 | -5.00% | 3 448 | 304 | ||||||
| AG1 OPF | 1 219.00 | -0.24% | 264 523 | 217 | ||||||||||
| ||||||||||||||
