The Prague Stock Exchange and RM-System - daily results dne 2.6.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELTRAS | 35.10 | 0.00% | 70 | 2 | ||||||||||
| HANÁ ZZN OLOMOUC | 9.80 | -7.54% | 118 | 12 | ||||||||||
| BRISK TÁBOR | 152.20 | -1.36% | 152 | 1 | ||||||||||
| GRANITOL | 82.50 | +0.48% | 165 | 2 | ||||||||||
| KARNOLA KRNOV | 27.50 | 0.00% | 165 | 6 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 42.40 | -0.93% | 170 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 87.20 | +4.93% | 174 | 2 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.40 | -8.73% | 207 | 22 | ||||||||||
| INFUSIA | 215.10 | 0.00% | 215 | 1 | ||||||||||
| MAGNET | 112.30 | -1.92% | 225 | 2 | ||||||||||
| VLNAP | 21.49 | +4.98% | 0 | 0 | 23.60 | -0.42% | 236 | 10 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 240 | 6 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 50.00 | 0.00% | 250 | 5 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 261 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 55.50 | +0.72% | 278 | 5 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| PRECIOSA-LUSTRY | 58.80 | 0.00% | 294 | 5 | ||||||||||
| ALMET | 29.90 | -9.39% | 299 | 10 | ||||||||||
| STAV.POD.ŽĎÁR | 100.00 | 0.00% | 300 | 3 | ||||||||||
| SOLNÉ MLÝNY | 304.50 | 0.00% | 305 | 1 | ||||||||||
| ||||||||||||||
