The Prague Stock Exchange and RM-System - daily results dne 2.6.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRO INVEST | 31.10 | 0.00% | 311 | 10 | ||||||||||
TEXLEN | 31.10 | +2.30% | 311 | 10 | ||||||||||
LESY PROTIVÍN | 80.00 | 0.00% | 320 | 4 | ||||||||||
MOTORPAL | 165.20 | 0.00% | 330 | 2 | ||||||||||
ŠMERAL BRNO | 33.20 | -0.59% | 332 | 10 | ||||||||||
MASNA STUDENÁ | 85.20 | 0.00% | 341 | 4 | ||||||||||
JITEX PÍSEK | 60.60 | 0.00% | 364 | 6 | ||||||||||
OTAVAN TŘEBOŇ | 46.10 | 0.00% | 369 | 8 | ||||||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
VULKAN | 101.00 | 0.00% | 404 | 4 | ||||||||||
BENAR | 41.50 | 0.00% | 415 | 10 | ||||||||||
LÁZNĚ LUHAČOVICE | 418.00 | -0.11% | 418 | 1 | ||||||||||
VOD.A KAN.TRUTNOV | 90.10 | -9.17% | 451 | 5 | ||||||||||
TYLEX LETOVICE | 92.00 | +0.43% | 460 | 5 | ||||||||||
MINERVA BOSKOVICE | 155.00 | -1.52% | 465 | 3 | ||||||||||
VINIUM | 59.50 | 0.00% | 476 | 8 | ||||||||||
RAKO | 441.00 | 0.00% | 0 | 0 | 477.40 | +1.46% | 477 | 1 | ||||||
VÍTKOVICE | 19.00 | -2.56% | 19 950 | 1 050 | 18.70 | +9.35% | 529 | 31 | ||||||
MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 92.40 | 0.00% | 544 | 6 | ||||||
DOMOV PRAHA | 55.50 | +8.61% | 555 | 10 | ||||||||||
|