Top number of shares per day, RM System dne 2.6.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 18.02 | 0.00% | 0 | 0 | 18.10 | -5.72% | 237 140 | 12 930 | ||||||
| IMPERIAL K.VARY | 1.10 | +10.00% | 11 132 | 10 120 | ||||||||||
| UNIPETROL | 54.45 | +0.64% | 5 838 876 | 106 676 | 55.30 | +3.55% | 413 093 | 7 582 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.80 | +4.40% | 210 180 | 6 780 | ||||||||||
| IPS SKANSKA | 138.20 | +3.28% | 33 265 228 | 241 469 | 136.20 | +3.89% | 913 022 | 6 718 | ||||||
| VELETRŽNÍ FINANČNÍ | 183.77 | +4.99% | 0 | 0 | 214.50 | +7.25% | 1 213 078 | 5 662 | ||||||
| YSE AKCIONÁŘŮ OPF | 279.00 | +0.50% | 1 497 646 | 5 383 | ||||||||||
| HARVARD.PRŮM.HOLD. | 67.20 | -9.31% | 296 425 | 4 273 | ||||||||||
| 1.IF ŽIVNOBANKA | 683.90 | -0.43% | 136 780 | 200 | 680.00 | -0.36% | 2 587 986 | 3 804 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.75 | -5.00% | 11 072 | 63 | 175.20 | +2.69% | 500 400 | 2 780 | ||||||
| ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 43 950 | 2 269 | ||||||
| RIF | 1 544.00 | +0.39% | 18 673 590 | 12 095 | 1 533.30 | +0.55% | 3 230 635 | 2 108 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 616 800 | 2 056 | ||||||
| IP BANKA | 83.45 | -0.53% | 159 352 | 1 926 | 82.80 | +0.24% | 148 622 | 1 789 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 14.00 | 0.00% | 23 114 | 1 651 | ||||||||||
| ALIACHEM | 5.10 | 0.00% | 0 | 0 | 5.00 | +4.16% | 7 500 | 1 500 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 060 000 | 1 500 | ||||||
| ČEZ | 108.50 | -0.52% | 89 478 386 | 818 783 | 108.40 | +0.27% | 149 350 | 1 375 | ||||||
| ||||||||||||||
