The Prague Stock Exchange and RM-System - daily results dne 2.6.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 90.80 | +15.81% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 900.00 | -4.90% | 1 900 | 1 | 1 950.00 | +14.70% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.40 | +14.69% | 20 325 | 271 | ||||||||||
| PRIMONA | 30.00 | +14.50% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 298.00 | +4.97% | 0 | 0 | 3 888.00 | +14.15% | 143 674 | 38 | ||||||
| CHABAŘOVICKÉ STR. | 23.20 | +13.72% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 1 131.50 | +13.15% | 140 521 | 125 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 354.30 | +10.37% | 8 143 | 24 | ||||||
| ŠKROBÁRNA BRNO | 79.70 | +10.23% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 97.60 | +10.15% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 535.10 | 0.00% | 0 | 0 | 589.00 | +10.01% | 24 064 | 42 | ||||||
| PORCEL.MANUFAKTURA | 242.00 | +10.00% | 1 936 | 8 | ||||||||||
| IMPERIAL K.VARY | 1.10 | +10.00% | 11 132 | 10 120 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
| ZZN JIHLAVA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 49.50 | +10.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 28.60 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 168.30 | +10.00% | 673 | 4 | ||||||||||
| PRV.INV.STAV.FOND | 231.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
