The Prague Stock Exchange and RM-System - daily results dne 2.6.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINANCE ENG.-2.PF | 90.80 | +15.81% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 900.00 | -4.90% | 1 900 | 1 | 1 950.00 | +14.70% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 80.40 | +14.69% | 20 325 | 271 | ||||||||||
PRIMONA | 30.00 | +14.50% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 2 298.00 | +4.97% | 0 | 0 | 3 888.00 | +14.15% | 143 674 | 38 | ||||||
CHABAŘOVICKÉ STR. | 23.20 | +13.72% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 1 131.50 | +13.15% | 140 521 | 125 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 354.30 | +10.37% | 8 143 | 24 | ||||||
ŠKROBÁRNA BRNO | 79.70 | +10.23% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 97.60 | +10.15% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 535.10 | 0.00% | 0 | 0 | 589.00 | +10.01% | 24 064 | 42 | ||||||
PORCEL.MANUFAKTURA | 242.00 | +10.00% | 1 936 | 8 | ||||||||||
FINANCE ENG.-1.PF | 77.00 | +10.00% | 0 | 0 | ||||||||||
SČ INVESTORSKÁ | 28.60 | +10.00% | 0 | 0 | ||||||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
IMPERIAL K.VARY | 1.10 | +10.00% | 11 132 | 10 120 | ||||||||||
PRV.INV.STAV.FOND | 231.00 | +10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 33.00 | +10.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 49.50 | +10.00% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 168.30 | +10.00% | 673 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 545.70 | +9.99% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 132.10 | +9.99% | 2 642 | 20 | ||||||||||
PSVS | 155.20 | +9.99% | 0 | 0 | ||||||||||
SYNPO | 276.20 | +9.99% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 1 540.10 | +9.99% | 23 102 | 15 | ||||||||||
LÁZNĚ KUNDRATICE | 514.20 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 45.20 | +9.97% | 0 | 0 | ||||||||||
PRAKOM BRNO | 191.80 | +9.97% | 0 | 0 | ||||||||||
TANEX | 37.50 | +9.97% | 1 650 | 44 | ||||||||||
VOD.A KAN.NÁCHOD | 87.10 | +9.97% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 90.40 | +9.97% | 2 382 | 28 | ||||||||||
RODINNÝ HOSPODÁŘ | 23.20 | +9.95% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 366.60 | +9.95% | 0 | 0 | ||||||
CONSUS IF | 50.80 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 135.90 | +9.95% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 61.90 | +9.94% | 0 | 0 | ||||||||||
XAVEROV | 27.00 | 0.00% | 0 | 0 | 37.60 | +9.94% | 23 312 | 620 | ||||||
FRUTA PODIVÍN | 59.70 | +9.94% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 21.00 | +9.94% | 0 | 0 | ||||||||||
LIGMET | 74.10 | +9.94% | 0 | 0 | ||||||||||
POŠTOREN. KER.ZÁV. | 34.30 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 166.10 | +9.92% | 997 | 6 | ||||||||||
IF KREDIT | 44.30 | +9.92% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 84.20 | +9.92% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 77.50 | +9.92% | 0 | 0 | ||||||||||
GALEKO | 137.30 | +9.92% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 35.50 | +9.90% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 21.10 | +9.89% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 78.90 | +9.88% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 51.30 | +9.85% | 6 310 | 123 | ||||||
TOS SVITAVY | 56.90 | +9.84% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 41.40 | +9.81% | 4 802 | 116 | ||||||||||
MERKUR PRAHA | 35.80 | +9.81% | 0 | 0 | ||||||||||
STROJIMPORT | 23.60 | +9.76% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 73.20 | +9.74% | 0 | 0 | ||||||||||
TEREOS TTD | 24.80 | +9.73% | 1 562 | 63 | ||||||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | +9.67% | 0 | 0 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 15.90 | +9.65% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 35.00 | +9.37% | 0 | 0 | ||||||||||
VÍTKOVICE | 19.00 | -2.56% | 19 950 | 1 050 | 18.70 | +9.35% | 529 | 31 | ||||||
|