The Prague Stock Exchange and RM-System - daily results dne 2.6.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2000  7.6.2000  6.6.2000  5.6.2000 2.6.2000

The Prague Sotck Exchange and RM-System - daily results - 2.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA-LÁZNĚ					545.70	+9.99%	0	0
JÄKL KARVINÁ					132.10	+9.99%	2 642	20
PSVS					155.20	+9.99%	0	0
SYNPO					276.20	+9.99%	0	0
MORAV. PLYNOSTAV					1 540.10	+9.99%	23 102	15
LÁZNĚ KUNDRATICE					514.20	+9.98%	0	0
LESNÍ SPOL.JM LESY					45.20	+9.97%	0	0
PRAKOM BRNO					191.80	+9.97%	0	0
TANEX					37.50	+9.97%	1 650	44
JITKA JINDŘ.HRADEC					90.40	+9.97%	2 382	28
VOD.A KAN.NÁCHOD					87.10	+9.97%	0	0
RODINNÝ HOSPODÁŘ					23.20	+9.95%	0	0
JÁCHYMOV PM	346.50	0.00%	0	0	366.60	+9.95%	0	0
CONSUS IF					50.80	+9.95%	0	0
VOD.A KAN. H.BROD					135.90	+9.95%	0	0
VET.ASAN.ÚS.VĚROV.					61.90	+9.94%	0	0
XAVEROV	27.00	0.00%	0	0	37.60	+9.94%	23 312	620
FRUTA PODIVÍN					59.70	+9.94%	0	0
C.A.S.6. HOLDING					21.00	+9.94%	0	0
LIGMET					74.10	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›