The Prague Stock Exchange and RM-System - daily results dne 2.6.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 561 | 7 | ||||
| APOLLÓN HOLDING | 88.62 | +5.00% | 0 | 0 | 97.20 | -0.30% | 15 888 | 164 | ||||
| ARCELORMITTAL | 155.00 | +7.27% | 1 070 216 | 7 275 | 154.80 | +7.27% | 2 764 300 | 18 104 | ||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 32 783 917 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | +0.55% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | +3.29% | 1 397 900 | 200 | 7 115.00 | -2.80% | 93 730 | 13 | ||||
| ČESKÁ ZBROJOVKA | 787.60 | +5.00% | 0 | 0 | 942.30 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 211.30 | +7.40% | 22 931 809 | 111 146 | 208.00 | +4.05% | 747 524 | 3 606 | ||||
| ČEZ | 114.92 | +1.39% | 183 303 730 | 1 600 819 | 116.10 | +2.02% | 965 459 | 8 382 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 43 646 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 96.46 | 0.00% | 0 | 0 | 132.40 | -0.22% | 14 299 | 108 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 50 073 056 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 154 577 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 525.00 | +5.00% | 0 | 0 | 679.00 | +8.20% | 291 345 | 448 | ||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 42 400 | 53 | ||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 600.50 | -3.68% | 0 | 0 | ||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 21 322 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 212 500 | 25 | ||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 951.50 | 0.00% | 1 903 | 2 | ||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 30 800 | 11 | ||||
| KOMERČNÍ BANKA | 2 072.00 | -0.14% | 187 787 973 | 90 374 | 2 067.00 | +0.02% | 1 217 034 | 590 | ||||
| MADETA | 486.20 | +4.99% | 0 | 0 | 620.00 | +8.77% | 620 | 1 | ||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 4 440 | 37 | ||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +0.30% | 12 576 | 48 | ||||
| O2 C.R. | 351.60 | +1.18% | 63 593 876 | 182 166 | 346.40 | +0.99% | 695 447 | 2 010 | ||||
| PARAMO | 417.60 | +4.98% | 0 | 0 | 491.40 | +0.02% | 983 | 2 | ||||
| PHILIP MORRIS ČR A | 12 816.00 | +3.18% | 68 909 468 | 5 462 | 12 700.00 | +3.24% | 705 355 | 56 | ||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 35 703 | 14 | ||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 580.00 | +6.77% | 84 100 | 33 | ||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 246.00 | -1.60% | 19 680 | 80 | ||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 601.00 | -0.03% | 15 606 | 6 | ||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 485.20 | -2.57% | 55 199 | 112 | ||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.20 | 0.00% | 955 | 14 | ||||
| SPOLEK CH.HUT.VÝR. | 89.25 | 0.00% | 0 | 0 | 115.10 | -7.55% | 6 017 | 51 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 544 584 240 | 50 024 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 114 847 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 114 412 000 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 775 155 931 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 188 657 341 | 90 050 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 100.10 | -4.54% | 10 520 | 5 | ||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 19 578 | 502 | ||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||
| UNIPETROL | 51.59 | +2.77% | 22 019 886 | 432 372 | 51.20 | -0.58% | 113 510 | 2 208 | ||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.20 | 0.00% | 7 501 | 3 | ||||
| VET ASSETS | 38.98 | -5.00% | 0 | 0 | 23.70 | -11.89% | 320 431 | 12 455 | ||||
| ZČ ENERGETIKA | 5 222.00 | +4.99% | 0 | 0 | 5 335.00 | -5.16% | 16 005 | 3 | ||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | +7.90% | 25 922 | 95 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | +5.00% | 0 | 0 | 4 550.00 | +1.05% | 45 112 | 10 | ||||
