The Prague Stock Exchange and RM-System - daily results dne 2.6.2003
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 619.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 495.00 | +5.00% | 0 | 0 | 4 550.00 | +1.05% | 45 112 | 10 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | +7.90% | 25 922 | 95 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 222.00 | +4.99% | 0 | 0 | 5 335.00 | -5.16% | 16 005 | 3 | ||||||
YTONG | 4 004.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.10 | -0.41% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 444.50 | +2.28% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 330.00 | -4.89% | 3 300 | 10 | ||||||||||
VODÁRENSKÁ | 356.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 192.30 | +0.15% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 219.90 | +1.33% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 209.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 280.00 | 0.00% | 9 800 | 35 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 170.20 | -0.05% | 0 | 0 | ||||||||||
|