The Prague Stock Exchange and RM-System - daily results dne 2.6.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 486.20 | +4.99% | 0 | 0 | 620.00 | +8.77% | 620 | 1 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 951.50 | 0.00% | 1 903 | 2 | ||||||
| PARAMO | 417.60 | +4.98% | 0 | 0 | 491.40 | +0.02% | 983 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | -0.96% | 822 | 2 | ||||||||||
| VÍNO MIKULOV | 907.00 | +0.22% | 1 814 | 2 | ||||||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.20 | 0.00% | 7 501 | 3 | ||||||
| ZČ ENERGETIKA | 5 222.00 | +4.99% | 0 | 0 | 5 335.00 | -5.16% | 16 005 | 3 | ||||||
| ČKD PRAHA DIZ | 1 500.00 | +6.28% | 4 500 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 677.50 | -0.05% | 2 710 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | -9.09% | 4 560 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| HOTEL PANORAMA | 661.20 | -1.31% | 3 306 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 100.10 | -4.54% | 10 520 | 5 | ||||||
| LE CYGNE SPORT.GR. | 281.10 | 0.00% | 1 687 | 6 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 601.00 | -0.03% | 15 606 | 6 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 561 | 7 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
| ODKOLEK | 561.20 | -1.54% | 4 525 | 8 | ||||||||||
| SUBTERRA | 920.00 | +1.63% | 8 280 | 9 | ||||||||||
| ||||||||||||||
