The Prague Stock Exchange and RM-System - daily results dne 2.6.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 486.20 | +4.99% | 0 | 0 | 620.00 | +8.77% | 620 | 1 | ||||||
| PARAMO | 417.60 | +4.98% | 0 | 0 | 491.40 | +0.02% | 983 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | -0.96% | 822 | 2 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 951.50 | 0.00% | 1 903 | 2 | ||||||
| VÍNO MIKULOV | 907.00 | +0.22% | 1 814 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 500.00 | +6.28% | 4 500 | 3 | ||||||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.20 | 0.00% | 7 501 | 3 | ||||||
| ZČ ENERGETIKA | 5 222.00 | +4.99% | 0 | 0 | 5 335.00 | -5.16% | 16 005 | 3 | ||||||
| HOTEL FORUM PRAHA | 677.50 | -0.05% | 2 710 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | -9.09% | 4 560 | 4 | ||||||||||
| HOTEL PANORAMA | 661.20 | -1.31% | 3 306 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 100.10 | -4.54% | 10 520 | 5 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 601.00 | -0.03% | 15 606 | 6 | ||||||
| LE CYGNE SPORT.GR. | 281.10 | 0.00% | 1 687 | 6 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 561 | 7 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
| ODKOLEK | 561.20 | -1.54% | 4 525 | 8 | ||||||||||
| SUBTERRA | 920.00 | +1.63% | 8 280 | 9 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| VULKAN | 330.00 | -4.89% | 3 300 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | +5.00% | 0 | 0 | 4 550.00 | +1.05% | 45 112 | 10 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 30 800 | 11 | ||||||
| PSVS | 997.00 | +0.19% | 11 964 | 12 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | +3.29% | 1 397 900 | 200 | 7 115.00 | -2.80% | 93 730 | 13 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.20 | 0.00% | 955 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 35 703 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | -4.36% | 4 275 | 15 | ||||||||||
| HYPOTEČNÍ BANKA | 822.30 | +0.28% | 13 979 | 17 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
| IF OBCHODU | 1 222.00 | -0.24% | 24 440 | 20 | ||||||||||
| BRISK TÁBOR | 600.00 | 0.00% | 12 600 | 21 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 212 500 | 25 | ||||||
| B.G.M. CAPITAL | 273.10 | -0.03% | 8 193 | 30 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 580.00 | +6.77% | 84 100 | 33 | ||||||
| VOD.A KAN.HR.KRÁL. | 280.00 | 0.00% | 9 800 | 35 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 4 440 | 37 | ||||||
| JÄKL KARVINÁ | 675.10 | -9.98% | 25 651 | 38 | ||||||||||
| KAROSERIA | 302.00 | -9.85% | 12 080 | 40 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 262.00 | +0.30% | 12 576 | 48 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||||
| DIMENSION | 101.00 | +4.33% | 5 050 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 89.25 | 0.00% | 0 | 0 | 115.10 | -7.55% | 6 017 | 51 | ||||||
| SILON | 435.10 | 0.00% | 22 190 | 51 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 42 400 | 53 | ||||||
| PHILIP MORRIS ČR A | 12 816.00 | +3.18% | 68 909 468 | 5 462 | 12 700.00 | +3.24% | 705 355 | 56 | ||||||
| KAPITÁL HOLDING | 55.50 | 0.00% | 3 990 | 70 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 246.00 | -1.60% | 19 680 | 80 | ||||||
| BOHEMIA CRYS.GROUP | 202.30 | 0.00% | 16 403 | 81 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | +7.90% | 25 922 | 95 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 091.10 | +0.33% | 107 294 | 97 | ||||||||||
| ŠMERAL BRNO | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| ČMD | 96.46 | 0.00% | 0 | 0 | 132.40 | -0.22% | 14 299 | 108 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 485.20 | -2.57% | 55 199 | 112 | ||||||
| OSTROJ | 165.00 | 0.00% | 21 450 | 130 | ||||||||||
| II.EPIC HOLDING | 151.50 | -8.18% | 22 725 | 150 | ||||||||||
| APOLLÓN HOLDING | 88.62 | +5.00% | 0 | 0 | 97.20 | -0.30% | 15 888 | 164 | ||||||
| DKF HOLDING | 8.60 | +3.61% | 1 436 | 167 | ||||||||||
| UNITED ENERGY | 124.00 | -5.34% | 21 328 | 172 | ||||||||||
| ||||||||||||||
