The Prague Stock Exchange and RM-System - daily results dne 2.6.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2003 5.6.2003 4.6.2003 3.6.2003 2.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| VULKAN | 330.00 | -4.89% | 3 300 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | +5.00% | 0 | 0 | 4 550.00 | +1.05% | 45 112 | 10 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 30 800 | 11 | ||||||
| PSVS | 997.00 | +0.19% | 11 964 | 12 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | +3.29% | 1 397 900 | 200 | 7 115.00 | -2.80% | 93 730 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 35 703 | 14 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.20 | 0.00% | 955 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | -4.36% | 4 275 | 15 | ||||||||||
| HYPOTEČNÍ BANKA | 822.30 | +0.28% | 13 979 | 17 | ||||||||||
| IF OBCHODU | 1 222.00 | -0.24% | 24 440 | 20 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
| BRISK TÁBOR | 600.00 | 0.00% | 12 600 | 21 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 212 500 | 25 | ||||||
| B.G.M. CAPITAL | 273.10 | -0.03% | 8 193 | 30 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 580.00 | +6.77% | 84 100 | 33 | ||||||
| VOD.A KAN.HR.KRÁL. | 280.00 | 0.00% | 9 800 | 35 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 4 440 | 37 | ||||||
| JÄKL KARVINÁ | 675.10 | -9.98% | 25 651 | 38 | ||||||||||
| KAROSERIA | 302.00 | -9.85% | 12 080 | 40 | ||||||||||
| ||||||||||||||
