Lo price, RM System dne 2.6.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.6.2004 7.6.2004 4.6.2004 3.6.2004 2.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 11.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.30 | -2.73% | 0 | 0 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 0 | 0 | ||||||
| AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.40 | -3.49% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | -0.63% | 1 742 | 56 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 34.20 | -5.26% | 270 254 | 7 487 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| ČESKÝ HOLDING | 77.00 | -2.77% | 4 620 | 60 | ||||||||||
| UNIPETROL | 80.30 | -0.15% | 156 559 758 | 1 948 736 | 79.70 | -0.25% | 594 288 | 7 434 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -6.78% | 2 474 | 24 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 117.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 127.60 | +0.23% | 7 273 | 57 | ||||||||||
| SČ ARMATURKA | 131.20 | 0.00% | 656 | 5 | ||||||||||
| I.EPIC HOLDING | 132.00 | -8.96% | 1 980 | 15 | ||||||||||
| JIHOSTROJ | 132.50 | 0.00% | 1 060 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
