The Prague Stock Exchange and RM-System - daily results dne 2.6.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.6.2005 7.6.2005 6.6.2005 3.6.2005 2.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 970.00 | -0.91% | 959 330 | 989 | ||||
ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 17 900.00 | 0.00% | 17 900 | 1 | ||||
ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||
ČEZ | 427.40 | +1.69% | 1 456 670 077 | 3 432 225 | 427.70 | +1.59% | 4 285 764 | 10 068 | ||||
ČMD | 1 211.00 | -6.85% | 10 899 | 9 | 1 241.00 | -0.48% | 468 217 | 376 | ||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 0 | 0 | ||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 3 013 875 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 263 884 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 830.10 | 0.00% | 8 301 | 10 | ||||
JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 690.00 | +0.31% | 10 760 | 4 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.68% | 3 412 | 1 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 730.00 | +10.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 054.00 | -0.26% | 557 274 082 | 182 208 | 3 022.40 | -0.35% | 114 902 | 38 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 555.60 | +3.06% | 0 | 0 | ||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.80 | +0.04% | 0 | 0 | ||||
METALIMEX | 2 950.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 945.00 | +2.71% | 87 790 | 93 | ||||
O2 C.R. | 460.50 | +0.15% | 539 328 136 | 1 171 685 | 457.00 | +0.19% | 372 435 | 815 | ||||
OKD | 1 180.00 | 0.00% | 0 | 0 | 1 121.00 | +3.31% | 1 033 947 | 930 | ||||
PARAMO | 1 226.00 | -4.22% | 20 842 | 17 | 1 215.50 | -1.17% | 6 136 | 5 | ||||
PHILIP MORRIS ČR A | 17 466.00 | +3.72% | 163 496 168 | 9 525 | 17 315.50 | +0.72% | 291 498 | 17 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.00 | +5.63% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 480.50 | +3.56% | 0 | 0 | ||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 36 800 | 12 | ||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 494.20 | +5.96% | 0 | 0 | ||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 066.50 | +1.10% | 0 | 0 | ||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 395.10 | 0.00% | 0 | 0 | ||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 18 901 | 7 | ||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 894.60 | +0.01% | 0 | 0 | ||||
SOKOLOVSKÁ UHELNÁ | 850.10 | 0.00% | 1 360 160 | 1 600 | 850.40 | 0.00% | 102 898 | 121 | ||||
SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.50 | +0.28% | 1 065 | 6 | ||||
SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 16 936 | 58 | 286.50 | +0.49% | 10 028 | 35 | ||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 101 921 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 366 635 708 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 95 382 222 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 312 032 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 125 203 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 353 901 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 18 832 958 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 379.10 | 0.00% | 0 | 0 | 376.00 | -0.05% | 10 528 | 28 | ||||
UNIPETROL | 139.95 | -2.30% | 56 178 447 | 399 301 | 139.80 | -2.03% | 472 726 | 3 369 | ||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 590.00 | +1.42% | 52 965 | 35 | ||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 16 800 | 4 | ||||
VET ASSETS | 49.00 | -7.55% | 116 653 | 2 386 | 51.60 | +7.50% | 202 489 | 4 195 | ||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | -0.10% | 20 000 | 4 |