The Prague Stock Exchange and RM-System - daily results dne 2.6.2005

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2005  7.6.2005  6.6.2005  3.6.2005 2.6.2005

The Prague Sotck Exchange and RM-System - daily results - 2.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					441.80	0.00%	0	0
AKRO OPF GLOBAL.					471.00	+0.51%	14 130	30
AKRO OPF PROG.SPOL					456.10	0.00%	16 419	36
ATAS NÁCHOD					350.60	0.00%	0	0
AVIA					45.00	0.00%	315	7
BOHEMIA CRYS.GROUP					243.00	-10.00%	3 645	15
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 404.50	-3.39%	58 989	42
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 246.00	0.00%	18 510	15
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 136.10	+2.45%	0	0
CZECH PROPERTY					385.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	970.00	-0.91%	959 330	989
ČESKÁ POJIŠŤOVNA	18 000.00	0.00%	0	0	17 900.00	0.00%	17 900	1
ČESKÁ ZBROJOVKA	1 180.00	0.00%	0	0	840.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					353.80	-5.65%	0	0
ČESKÝ HOLDING					50.90	0.00%	21 452	424
ČEZ	427.40	+1.69%	1 456 670 077	3 432 225	427.70	+1.59%	4 285 764	10 068
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					472.00	+0.59%	0	0
ČKD PRAHA DIZ					1 486.00	0.00%	0	0
ČMD	1 211.00	-6.85%	10 899	9	1 241.00	-0.48%	468 217	376
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					380.20	-0.05%	760	2
‹‹ First 20    Next 60 ›