Lo price, RM System dne 2.6.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.6.2005 7.6.2005 6.6.2005 3.6.2005 2.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 35.90 | +4.97% | 0 | 0 | ||||||||||
| AVIA | 45.00 | 0.00% | 315 | 7 | ||||||||||
| ČESKÝ HOLDING | 50.90 | 0.00% | 21 452 | 424 | ||||||||||
| VET ASSETS | 49.00 | -7.55% | 116 653 | 2 386 | 51.60 | +7.50% | 202 489 | 4 195 | ||||||
| TRANZA | 91.00 | -8.90% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 139.95 | -2.30% | 56 178 447 | 399 301 | 139.80 | -2.03% | 472 726 | 3 369 | ||||||
| UNITED ENERGY | 158.00 | -1.25% | 0 | 0 | ||||||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.50 | +0.28% | 1 065 | 6 | ||||||
| TESLA KARLÍN | 190.50 | -4.75% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 203.00 | -0.04% | 7 308 | 36 | ||||||||||
| STAROROL.PORCELÁN | 211.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.00 | -10.00% | 3 645 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 246.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 16 936 | 58 | 286.50 | +0.49% | 10 028 | 35 | ||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.80 | -5.65% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 376.00 | -0.05% | 10 528 | 28 | ||||||
| MOTORPAL | 376.40 | +1.04% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 380.20 | -0.05% | 760 | 2 | ||||||||||
| CZECH PROPERTY | 385.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 395.10 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 415.00 | +1.04% | 0 | 0 | ||||||||||
| ČEZ | 427.40 | +1.69% | 1 456 670 077 | 3 432 225 | 427.70 | +1.59% | 4 285 764 | 10 068 | ||||||
| AGROSTROJ PELHŘIM. | 441.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 456.10 | 0.00% | 16 419 | 36 | ||||||||||
| O2 C.R. | 460.50 | +0.15% | 539 328 136 | 1 171 685 | 457.00 | +0.19% | 372 435 | 815 | ||||||
| KAROSERIA | 462.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 471.00 | +0.51% | 14 130 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 472.00 | +0.59% | 0 | 0 | ||||||||||
| OSTROJ | 476.00 | 0.00% | 23 800 | 50 | ||||||||||
| MEDICAMENTA | 494.10 | -6.96% | 1 976 | 4 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 494.20 | +5.96% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 555.60 | +3.06% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.00 | +5.63% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 830.10 | 0.00% | 8 301 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.80 | +0.04% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 843.10 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 850.10 | 0.00% | 1 360 160 | 1 600 | 850.40 | 0.00% | 102 898 | 121 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 894.60 | +0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 928.00 | +0.01% | 0 | 0 | ||||||||||
| GUMOTEX | 935.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 945.00 | +2.71% | 87 790 | 93 | ||||||
| SILON | 966.00 | -1.72% | 9 660 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 970.00 | -0.91% | 959 330 | 989 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 007.70 | -7.60% | 20 154 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 1 100.10 | -2.24% | 2 200 | 2 | ||||||||||
| OKD | 1 180.00 | 0.00% | 0 | 0 | 1 121.00 | +3.31% | 1 033 947 | 930 | ||||||
| PARAMO | 1 226.00 | -4.22% | 20 842 | 17 | 1 215.50 | -1.17% | 6 136 | 5 | ||||||
| ČMD | 1 211.00 | -6.85% | 10 899 | 9 | 1 241.00 | -0.48% | 468 217 | 376 | ||||||
| ||||||||||||||
