The Prague Stock Exchange and RM-System - daily results dne 2.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2005 7.6.2005 6.6.2005 3.6.2005 2.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 45.00 | 0.00% | 315 | 7 | ||||||||
| ELEKTROPORC.LOUNY | 380.20 | -0.05% | 760 | 2 | ||||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.50 | +0.28% | 1 065 | 6 | ||||
| MEDICAMENTA | 494.10 | -6.96% | 1 976 | 4 | ||||||||
| KABELOVNA DĚČÍN | 1 100.10 | -2.24% | 2 200 | 2 | ||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.68% | 3 412 | 1 | ||||
| BOHEMIA CRYS.GROUP | 243.00 | -10.00% | 3 645 | 15 | ||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||
| PARAMO | 1 226.00 | -4.22% | 20 842 | 17 | 1 215.50 | -1.17% | 6 136 | 5 | ||||
| JITKA JINDŘ.HRADEC | 203.00 | -0.04% | 7 308 | 36 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 830.10 | 0.00% | 8 301 | 10 | ||||
| SILON | 966.00 | -1.72% | 9 660 | 10 | ||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 16 936 | 58 | 286.50 | +0.49% | 10 028 | 35 | ||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 376.00 | -0.05% | 10 528 | 28 | ||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 690.00 | +0.31% | 10 760 | 4 | ||||
| AKRO OPF GLOBAL. | 471.00 | +0.51% | 14 130 | 30 | ||||||||
| AKRO OPF PROG.SPOL | 456.10 | 0.00% | 16 419 | 36 | ||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 16 800 | 4 | ||||
| JÄKL KARVINÁ | 1 606.20 | 0.00% | 17 668 | 11 | ||||||||
| ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 17 900.00 | 0.00% | 17 900 | 1 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 18 901 | 7 | ||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | -0.10% | 20 000 | 4 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 007.70 | -7.60% | 20 154 | 20 | ||||||||
| ČESKÝ HOLDING | 50.90 | 0.00% | 21 452 | 424 | ||||||||
| OSTROJ | 476.00 | 0.00% | 23 800 | 50 | ||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 36 800 | 12 | ||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 590.00 | +1.42% | 52 965 | 35 | ||||
| BRNĚN.VODÁR.A KAN. | 1 404.50 | -3.39% | 58 989 | 42 | ||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 945.00 | +2.71% | 87 790 | 93 | ||||
| SOKOLOVSKÁ UHELNÁ | 850.10 | 0.00% | 1 360 160 | 1 600 | 850.40 | 0.00% | 102 898 | 121 | ||||
| KOMERČNÍ BANKA | 3 054.00 | -0.26% | 557 274 082 | 182 208 | 3 022.40 | -0.35% | 114 902 | 38 | ||||
| VET ASSETS | 49.00 | -7.55% | 116 653 | 2 386 | 51.60 | +7.50% | 202 489 | 4 195 | ||||
| PHILIP MORRIS ČR A | 17 466.00 | +3.72% | 163 496 168 | 9 525 | 17 315.50 | +0.72% | 291 498 | 17 | ||||
| O2 C.R. | 460.50 | +0.15% | 539 328 136 | 1 171 685 | 457.00 | +0.19% | 372 435 | 815 | ||||
| ČMD | 1 211.00 | -6.85% | 10 899 | 9 | 1 241.00 | -0.48% | 468 217 | 376 | ||||
| UNIPETROL | 139.95 | -2.30% | 56 178 447 | 399 301 | 139.80 | -2.03% | 472 726 | 3 369 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 970.00 | -0.91% | 959 330 | 989 | ||||
| OKD | 1 180.00 | 0.00% | 0 | 0 | 1 121.00 | +3.31% | 1 033 947 | 930 | ||||
| ČEZ | 427.40 | +1.69% | 1 456 670 077 | 3 432 225 | 427.70 | +1.59% | 4 285 764 | 10 068 | ||||
| POŠT.TISK.CENIN | 1 902.50 | +2.01% | 8 575 150 | 4 183 | ||||||||
