The Prague Stock Exchange and RM-System - daily results dne 2.6.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2006  7.6.2006  6.6.2006  5.6.2006 2.6.2006

The Prague Sotck Exchange and RM-System - daily results - 2.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 625.00	+1.20%	28 388 258	2 247	12 824.70	+1.29%	470 437	37
PRAZSKE SLUZBY	840.00	0.00%	0	0	785.00	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 600.00	-2.12%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 000.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 351.80	-0.28%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 785.70	0.00%	0	0
SETUZA	660.00	0.00%	0	0	482.80	-4.50%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	320.00	-4.47%	2 880	9
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 350.10	0.00%	0	0
SM VOD.A KAN.OVA	1 070.00	0.00%	0	0	1 113.50	+1.22%	0	0
SPOLANA	163.00	+1.88%	115 357	711	160.00	-3.03%	16 000	100
SPOLEK CH.HUT.VÝR.	299.00	0.00%	0	0	285.00	-0.34%	85 513	300
ST.DLUHOP. 2,30/08	100.00	0.00%	500 965 278	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	49 279 792	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	99 432 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	80 929 146	8 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	49 575 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	472 750 903	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›