The Prague Stock Exchange and RM-System - daily results dne 2.6.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2006  7.6.2006  6.6.2006  5.6.2006 2.6.2006

The Prague Sotck Exchange and RM-System - daily results - 2.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 576.00	0.00%	0	0	2 800.00	+1.57%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	14 423 352	144	100 000.00	0.00%	0	0
TOMA	410.00	0.00%	0	0	408.70	+9.98%	426 981	1 046
UNIPETROL	204.30	+3.42%	172 449 764	843 025	206.80	+3.50%	1 961 096	9 544
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 513.10	0.00%	0	0
VET ASSETS	44.00	-7.80%	40 348	917	40.00	-8.67%	109 566	2 562
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 485.00	-1.07%	0	0
‹‹ First 20    ‹ Previous 20