Top number of shares per day, RM System dne 2.6.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.6.2006 7.6.2006 6.6.2006 5.6.2006 2.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 204.30 | +3.42% | 172 449 764 | 843 025 | 206.80 | +3.50% | 1 961 096 | 9 544 | ||||||
| O2 C.R. | 458.20 | +1.53% | 287 653 523 | 628 687 | 463.70 | +1.66% | 3 369 056 | 7 140 | ||||||
| ČEZ | 712.40 | -0.50% | 1 612 652 411 | 2 241 053 | 731.90 | +2.65% | 3 922 958 | 5 432 | ||||||
| VET ASSETS | 44.00 | -7.80% | 40 348 | 917 | 40.00 | -8.67% | 109 566 | 2 562 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 426 981 | 1 046 | ||||||
| VÍTKOVICE | 285.00 | -0.34% | 259 635 | 911 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 285.00 | -0.34% | 85 513 | 300 | ||||||
| LESOSTAVBY ŠUMPERK | 46.00 | -9.98% | 13 800 | 300 | ||||||||||
| SPOLANA | 163.00 | +1.88% | 115 357 | 711 | 160.00 | -3.03% | 16 000 | 100 | ||||||
| SELGEN | 1 234.10 | 0.00% | 111 550 | 97 | ||||||||||
| KOMERČNÍ BANKA | 3 232.00 | +3.39% | 532 988 180 | 166 193 | 3 225.60 | +2.41% | 300 017 | 94 | ||||||
| ARCELORMITTAL | 2 201.00 | +0.94% | 155 970 | 71 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 16 000 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 12 625.00 | +1.20% | 28 388 258 | 2 247 | 12 824.70 | +1.29% | 470 437 | 37 | ||||||
| ČESKÝ HOLDING | 45.20 | -5.83% | 904 | 20 | ||||||||||
| OHL ŽS | 1 950.00 | +3.17% | 31 200 | 16 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 360.00 | -2.92% | 19 040 | 14 | ||||||||||
| METROSTAV | 750.00 | 0.00% | 9 000 | 12 | ||||||||||
| PLIVA - LACHEMA | 771.30 | +6.43% | 9 256 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 2 880 | 9 | ||||||
| ||||||||||||||
