The Prague Stock Exchange and RM-System - daily results dne 2.6.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.6.2006 7.6.2006 6.6.2006 5.6.2006 2.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 46.00 | -9.98% | 13 800 | 300 | ||||||||||
| VET ASSETS | 44.00 | -7.80% | 40 348 | 917 | 40.00 | -8.67% | 109 566 | 2 562 | ||||||
| ČESKÝ HOLDING | 45.20 | -5.83% | 904 | 20 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 482.80 | -4.50% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 2 880 | 9 | ||||||
| SPOLANA | 163.00 | +1.88% | 115 357 | 711 | 160.00 | -3.03% | 16 000 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 360.00 | -2.92% | 19 040 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 321.50 | -2.57% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 821.10 | -2.37% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 280.10 | -1.53% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 296.20 | -1.43% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | -1.07% | 0 | 0 | ||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 718.00 | -0.38% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 285.00 | -0.34% | 85 513 | 300 | ||||||
| VÍTKOVICE | 285.00 | -0.34% | 259 635 | 911 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 351.80 | -0.28% | 0 | 0 | ||||||
| AVIA | 46.00 | -0.21% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 167.80 | -0.11% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 430.00 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
