Hi price, The Prague Stock Exchange dne 2.6.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 461.00 | -1.71% | 0 | 0 | 8 475.00 | -1.45% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 470.00 | -0.35% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 350.00 | +0.84% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 281.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 588.00 | -0.30% | 47 937 999 | 8 545 | 5 630.00 | -1.00% | 283 046 | 50 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 050.00 | -5.16% | 5 050 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | +1.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 178.00 | +0.02% | 181 152 353 | 43 401 | 4 171.00 | -0.07% | 570 099 | 137 | ||||||
| DAX REV BONUS II | 2 889.00 | +0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 622.00 | -0.83% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 552.00 | +1.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 982.00 | +0.46% | 0 | 0 | ||||||||||
| CETV | 1 701.00 | -1.33% | 107 939 560 | 63 021 | 1 681.00 | -1.98% | 86 181 | 51 | ||||||
| PX FUT SEP08 | 1 699.00 | -0.88% | 1 014 000 | 6 | ||||||||||
| PX FUT JUN08 | 1 685.00 | -0.88% | 843 500 | 5 | ||||||||||
| S-BOX DIMAX | 1 595.00 | -1.54% | 0 | 0 | ||||||||||
| GOLD | 1 432.00 | +0.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | -0.05% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 12 020 | 10 | ||||||
| ||||||||||||||
