Top volume, The Prague Stock Exchange dne 2.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 327.00 | -0.23% | 1 074 010 062 | 808 617 | 1 320.10 | -0.39% | 3 616 176 | 2 723 | ||||||
| O2 C.R. | 510.90 | +0.77% | 340 213 993 | 669 275 | 511.50 | +0.29% | 4 031 493 | 7 897 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 206 169 583 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 178.00 | +0.02% | 181 152 353 | 43 401 | 4 171.00 | -0.07% | 570 099 | 137 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 173 535 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 217.00 | +0.41% | 171 579 118 | 140 945 | 1 203.00 | -0.74% | 887 532 | 732 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 158 453 556 | 16 000 | ||||||||||
| UNIPETROL | 268.50 | -0.74% | 124 041 791 | 460 415 | 268.40 | +0.14% | 252 164 | 940 | ||||||
| CETV | 1 701.00 | -1.33% | 107 939 560 | 63 021 | 1 681.00 | -1.98% | 86 181 | 51 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 99 717 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 223.00 | -2.86% | 95 502 008 | 77 704 | 1 229.00 | -3.60% | 3 018 411 | 2 422 | ||||||
| ZENTIVA | 1 028.00 | -0.68% | 71 630 645 | 69 560 | 1 016.10 | -1.54% | 122 504 | 119 | ||||||
| NWN | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | ||||||
| NWR | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | ||||||
| PHILIP MORRIS ČR A | 5 588.00 | -0.30% | 47 937 999 | 8 545 | 5 630.00 | -1.00% | 283 046 | 50 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 40 320 667 | 40 | ||||||||||
| HZL HB 4,60/11 | 102.55 | 0.00% | 23 343 223 | 2 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 757.10 | -3.62% | 22 131 966 | 28 835 | 765.00 | -1.29% | 51 029 | 66 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 21 651 933 | 21 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 344 939 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
