The Prague Stock Exchange and RM-System - daily results dne 2.6.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 901.10 | -0.01% | 901 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 279.70 | +1.67% | 1 376 | 5 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 151.10 | +1.27% | 2 267 | 15 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 4 060 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 4 379 | 21 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 050.00 | -5.16% | 5 050 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 740.00 | -9.98% | 5 920 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 6 480 | 8 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 12 020 | 10 | ||||||
| Holcim (Česko) | 3 051.00 | +8.95% | 18 308 | 6 | ||||||||||
| MCDONALDS CORP. | 930.10 | -3.77% | 46 505 | 50 | ||||||||||
| ECM | 757.10 | -3.62% | 22 131 966 | 28 835 | 765.00 | -1.29% | 51 029 | 66 | ||||||
| AKRO OPF GLOBAL. | 350.00 | +2.88% | 60 511 | 175 | ||||||||||
| VIG | 1 225.00 | +0.82% | 30 500 | 25 | 1 214.00 | -0.71% | 60 700 | 50 | ||||||
| NOKIA CORP. | 458.10 | -1.37% | 71 032 | 155 | ||||||||||
| CETV | 1 701.00 | -1.33% | 107 939 560 | 63 021 | 1 681.00 | -1.98% | 86 181 | 51 | ||||||
| AVIA | 95.80 | +16.40% | 91 437 | 1 113 | ||||||||||
| VET ASSETS | 16.59 | 0.00% | 0 | 0 | 16.10 | +5.22% | 98 618 | 6 126 | ||||||
| ARCELORMITTAL | 6 180.00 | -1.35% | 117 420 | 19 | ||||||||||
| ZENTIVA | 1 028.00 | -0.68% | 71 630 645 | 69 560 | 1 016.10 | -1.54% | 122 504 | 119 | ||||||
| ||||||||||||||
