The Prague Stock Exchange and RM-System - daily results dne 2.6.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN08 | 1 685.00 | -0.88% | 843 500 | 5 | ||||||||||
PX FUT SEP08 | 1 699.00 | -0.88% | 1 014 000 | 6 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 21 651 933 | 21 | ||||||||||
VIG | 1 225.00 | +0.82% | 30 500 | 25 | 1 214.00 | -0.71% | 60 700 | 50 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 40 320 667 | 40 | ||||||||||
HZL HVB 6,0/09 | 101.90 | 0.00% | 2 009 085 | 195 | ||||||||||
CECE TL | 189.21 | -2.17% | 93 500 | 500 | ||||||||||
CTX TS 3500 | 185.61 | -1.54% | 94 550 | 500 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 9 328 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 344 939 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.55 | 0.00% | 23 343 223 | 2 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX 1300 TL | 48.00 | 0.00% | 376 000 | 8 000 | ||||||||||
PHILIP MORRIS ČR A | 5 588.00 | -0.30% | 47 937 999 | 8 545 | 5 630.00 | -1.00% | 283 046 | 50 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 99 717 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 173 535 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 158 453 556 | 16 000 | ||||||||||
AAA AUTO | 24.30 | +0.21% | 428 516 | 17 347 | 24.50 | -1.20% | 443 478 | 17 999 | ||||||
PFNONWOVENS | 464.10 | -1.15% | 8 347 373 | 17 928 | 470.00 | -1.87% | 246 203 | 519 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 206 169 583 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 757.10 | -3.62% | 22 131 966 | 28 835 | 765.00 | -1.29% | 51 029 | 66 | ||||||
|