The Prague Stock Exchange and RM-System - daily results dne 2.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 757.10 | -3.62% | 22 131 966 | 28 835 | 765.00 | -1.29% | 51 029 | 66 | ||||||
| CPI FIM | 1 223.00 | -2.86% | 95 502 008 | 77 704 | 1 229.00 | -3.60% | 3 018 411 | 2 422 | ||||||
| BRENT TURBO LONG | 126.00 | -2.54% | 0 | 0 | ||||||||||
| RDX 1600 TL | 175.10 | -2.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 234.80 | -2.45% | 0 | 0 | ||||||||||
| CECE TL | 189.21 | -2.17% | 93 500 | 500 | ||||||||||
| INDUSTRY BASKET | 220.70 | -2.09% | 0 | 0 | ||||||||||
| BUX VB-AFT | 232.70 | -1.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 150.65 | -1.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.70 | -1.80% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 461.00 | -1.71% | 0 | 0 | 8 475.00 | -1.45% | 0 | 0 | ||||||
| CTX TS 3500 | 185.61 | -1.54% | 94 550 | 500 | ||||||||||
| S-BOX DIMAX | 1 595.00 | -1.54% | 0 | 0 | ||||||||||
| CETV | 1 701.00 | -1.33% | 107 939 560 | 63 021 | 1 681.00 | -1.98% | 86 181 | 51 | ||||||
| PFNONWOVENS | 464.10 | -1.15% | 8 347 373 | 17 928 | 470.00 | -1.87% | 246 203 | 519 | ||||||
| ERBA FUT JUN08 | 1 216.00 | -1.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 340.00 | -1.11% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 243.00 | -1.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.66 | -1.04% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.66 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
