The Prague Stock Exchange and RM-System - daily results dne 2.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2008 5.6.2008 4.6.2008 3.6.2008 2.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 571.80 | -1.02% | 0 | 0 | ||||||||||
| WIG VB-AFT | 214.00 | -1.02% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 467.10 | -0.93% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 64.60 | -0.91% | 0 | 0 | ||||||||||
| CECE VB-AFT | 655.40 | -0.89% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 685.00 | -0.88% | 843 500 | 5 | ||||||||||
| PX FUT SEP08 | 1 699.00 | -0.88% | 1 014 000 | 6 | ||||||||||
| CECE BONUS III | 2 622.00 | -0.83% | 0 | 0 | ||||||||||
| UNIPETROL | 268.50 | -0.74% | 124 041 791 | 460 415 | 268.40 | +0.14% | 252 164 | 940 | ||||||
| ZENTIVA | 1 028.00 | -0.68% | 71 630 645 | 69 560 | 1 016.10 | -1.54% | 122 504 | 119 | ||||||
| CECEXT | 435.10 | -0.53% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 144.00 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 588.00 | -0.30% | 47 937 999 | 8 545 | 5 630.00 | -1.00% | 283 046 | 50 | ||||||
| ČEZ | 1 327.00 | -0.23% | 1 074 010 062 | 808 617 | 1 320.10 | -0.39% | 3 616 176 | 2 723 | ||||||
| CTX | 700.70 | -0.17% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 333.00 | -0.15% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
