The Prague Stock Exchange and RM-System - daily results dne 2.6.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.6.2009 5.6.2009 4.6.2009 3.6.2009 2.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.05 | +0.56% | 753 752 | 83 140 | 9.10 | +2.24% | 303 253 | 33 476 | ||||||
| AKRO OPF GLOBAL. | 277.00 | +19.91% | 138 500 | 500 | ||||||||||
| AKRO OPF PROG.SPOL | 248.00 | +17.42% | 246 264 | 993 | ||||||||||
| ALT ENERG GAR II | 96.03 | +0.07% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 430.00 | +1.19% | 306 620 | 126 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.60 | +20.00% | 2 880 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.72 | +0.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.10 | +0.88% | 343 500 | 5 000 | ||||||||||
| BRENT TL | 75.00 | +2.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.30 | +2.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.60 | -0.43% | 0 | 0 | ||||||||||
| BRENT TS 70 | 23.70 | -4.82% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 147.41 | +2.43% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 127.25 | +2.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 229.00 | +6.31% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 123.55 | +7.29% | 0 | 0 | ||||||||||
| ||||||||||||||
