The Prague Stock Exchange and RM-System - daily results dne 2.6.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2009  5.6.2009  4.6.2009  3.6.2009 2.6.2009

The Prague Sotck Exchange and RM-System - daily results - 2.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,70/11	102.95	-2.51%	53 270	5	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	249 035	30
GOLD TURBO LONG	741.10	-0.03%	288 640	400
PHILIP MORRIS ČR A	6 240.00	+0.65%	4 239 870	682	6 185.00	0.00%	86 525	14
ST.DLUHOP. 3,55/12	100.00	0.00%	10 168 847	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 256 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	16 356 284	1 390	10 000.00	0.00%	0	0
ECM	344.50	-0.14%	553 784	1 623	346.00	-0.34%	566 543	1 634
ST.DLUHOP. VAR/12	100.24	0.00%	30 360 653	2 980	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	29 070 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	28 493 283	3 000	10 000.00	0.00%	0	0
UNIPETROL TL 90	28.25	+0.36%	110 600	4 000
BRENT CRUDE OIL	69.10	+0.88%	343 500	5 000
VIG	797.60	+0.96%	4 470 964	5 542	807.90	+2.40%	404 758	505
CPI FIM	178.20	+0.25%	1 692 074	9 505	180.30	+1.81%	367 671	2 043
PFNONWOVENS	380.00	+2.73%	7 941 547	21 117	380.00	+4.08%	300 645	801
KOMERČNÍ BANKA	2 690.00	+1.89%	150 399 882	56 395	2 685.90	+0.45%	3 397 480	1 270
AAA AUTO	9.05	+0.56%	753 752	83 140	9.10	+2.24%	303 253	33 476
ST.DLUHOP. 2,55/10	97.25	0.00%	1 069 983 125	105 000	10 000.00	0.00%	0	0
CETV	379.90	+2.93%	103 729 635	269 860	384.00	-0.78%	1 916 918	4 944
‹‹ First 60     Next 20 ›