The Prague Stock Exchange and RM-System - daily results dne 2.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2009  5.6.2009  4.6.2009  3.6.2009 2.6.2009

The Prague Sotck Exchange and RM-System - daily results - 2.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	504.00	+2.04%	283 097 825	574 173	494.20	+0.86%	8 997 865	18 205
UNIPETROL	118.30	0.00%	77 248 887	649 578	120.80	-0.82%	3 170 700	26 350
O2 C.R.	417.00	-0.62%	357 552 407	856 458	420.80	-0.59%	8 214 614	19 581
ČEZ	897.60	+0.85%	1 039 861 339	1 166 124	893.50	+0.62%	6 277 608	7 046
NWR	99.00	+1.96%	187 738 284	1 878 649	99.00	+1.02%	9 106 957	91 085
NWN	99.00	+1.96%	187 738 284	1 878 649	99.00	+1.02%	9 106 957	91 085
‹ Previous 20