Hi price, The Prague Stock Exchange dne 2.6.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.6.2011 7.6.2011 6.6.2011 3.6.2011 2.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 455.00 | +1.56% | 49 129 565 | 5 223 | 9 350.20 | +0.38% | 205 072 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +2.16% | 25 500 | 3 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 089.00 | -0.02% | 148 967 517 | 36 607 | 4 072.10 | -0.32% | 1 314 225 | 324 | ||||||
| GOLD | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 378.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 224.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 889.00 | -1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 747.00 | -1.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 579.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 371.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 342.00 | +1.36% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 232.00 | -0.96% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 225.00 | -0.97% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
