Hi price, The Prague Stock Exchange dne 2.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2015  5.6.2015  4.6.2015  3.6.2015 2.6.2015

The Prague Sotck Exchange and RM-System - daily results - 2.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	63 950.00	0.00%	0	0
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	10 849.00	-0.36%	7 297 031	675	10 839.00	-0.01%	2 061 649	201
IMPPRE IFPZK	9 703.00	0.00%	0	0
EXAFIN IFPZK	9 132.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 250.00	-1.80%	132 439 121	25 083	5 255.00	-2.14%	105 314	20
DAX INDEX LONG	3 104.00	-0.48%	0	0
GOLD	2 945.00	-2.42%	0	0
EB GLD IC2	2 942.00	-2.49%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 512.00	+0.24%	0	0
ENERGOAQUA	2 505.00	-5.47%	32 569	13	2 510.00	-3.09%	12 550	5
EB DAX TS7	1 989.00	+0.96%	0	0
BRENT INDEX SHORT	1 720.00	-1.66%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 359.00	-3.00%	0	0
GOLD TURBO LONG	1 343.00	-3.10%	0	0
PRAZSKE SLUZBY	1 248.00	0.00%	0	0	1 160.10	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	900.00	-18.47%	9 000	10
EB DAX IC1	1 128.00	0.00%	0	0
EB WTI BC6	1 121.00	-1.92%	90 960	80
EB WTI TS8	1 119.00	-3.28%	0	0
EB WTI BC5	1 053.00	-1.86%	53 300	50
EB CEZ BC4	1 047.00	0.00%	261 750	250
EB ADIDAS BC1	1 033.00	0.00%	0	0
EB DAX TL8	1 019.00	-2.02%	0	0
EB DAX RC1	995.00	0.00%	0	0
DJ EURO STOXX 50	978.00	-0.03%	0	0
VIG	945.80	-0.86%	52 646 742	55 772	946.20	-1.36%	1 793 785	1 887
GOLD INDEX SHORT	877.90	-1.26%	0	0
EB GLD TS7	872.90	+0.09%	0	0
EB WTI BC3	849.80	-1.08%	51 150	60
TOMA	815.00	0.00%	0	0	799.00	0.00%	0	0
PFNONWOVENS	811.90	-2.16%	4 846 889	5 904	822.30	-0.80%	774 743	941
EB DAX TL9	810.80	-2.50%	8 268	10
ERSTE GROUP BANK A	718.10	+0.10%	81 519 428	114 068	719.00	-0.84%	966 673	1 348
S-BOX DIMAX	661.40	+0.78%	0	0
EB WTI TL9	650.00	+0.32%	0	0
EB GLD TS6	633.80	+0.80%	0	0
ČEZ	626.00	-1.14%	266 148 230	421 927	629.00	-0.11%	2 784 327	4 396
TMR	589.00	0.00%	0	0
EB GLD TL9	586.10	-4.82%	0	0
ERSTE TL 220	497.90	+0.30%	0	0
EB S&P500 TS3	461.90	-1.85%	0	0
EB GLD TL8	415.30	-5.93%	0	0
KOMB TL 2000	384.30	-2.46%	0	0
CTX	372.40	-0.51%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	351.00	+0.06%	0	0
KOMB TL 2300	350.70	-2.69%	0	0
RDX	316.50	-1.03%	0	0
CECEXT	302.50	-0.88%	0	0
INDUSTRY BASKET	295.30	-1.20%	0	0
SETX INDEX LONG	292.20	+0.52%	0	0
CEZ TS 1050	200.90	+0.85%	0	0
BRENT TS 151,07	198.15	-1.76%	0	0
EB KOM TL5	184.20	0.00%	0	0
‹‹ First 20    Next 60 ›