Top volume, The Prague Stock Exchange dne 2.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2015 5.6.2015 4.6.2015 3.6.2015 2.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 56.00 | -3.61% | 2 119 336 | 37 403 | 57.20 | -1.38% | 858 255 | 15 070 | ||||||
| FORTUNA | 92.70 | 0.00% | 431 225 | 4 686 | 91.90 | -2.23% | 158 776 | 1 726 | ||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 261 750 | 250 | ||||||||||
| NWR | 0.24 | 0.00% | 160 930 | 676 315 | 0.30 | 0.00% | 3 990 | 13 300 | ||||||
| PLG LOBKOWICZ | 179.00 | 0.00% | 147 480 | 820 | 179.00 | 0.00% | 41 170 | 230 | ||||||
| EB WTI BC6 | 1 121.00 | -1.92% | 90 960 | 80 | ||||||||||
| EB WTI BC5 | 1 053.00 | -1.86% | 53 300 | 50 | ||||||||||
| EB WTI BC3 | 849.80 | -1.08% | 51 150 | 60 | ||||||||||
| STOCK | 76.00 | +0.46% | 50 462 | 671 | 75.50 | 0.00% | 37 750 | 500 | ||||||
| E4U | 83.65 | -3.85% | 41 950 | 501 | 87.00 | -1.36% | 17 400 | 200 | ||||||
| ENERGOAQUA | 2 505.00 | -5.47% | 32 569 | 13 | 2 510.00 | -3.09% | 12 550 | 5 | ||||||
| CPI 5,10/21 | 104.50 | -1.42% | 31 735 | 30 000 | ||||||||||
| EB DAX TL9 | 810.80 | -2.50% | 8 268 | 10 | ||||||||||
| RMS MEZZANINE | 1.10 | +10.00% | 2 200 | 2 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 137.90 | +1.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 200.90 | +0.85% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
