The Prague Stock Exchange and RM-System - daily results dne 2.6.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2015  5.6.2015  4.6.2015  3.6.2015 2.6.2015

The Prague Sotck Exchange and RM-System - daily results - 2.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	0.00%	160 930	676 315	0.30	0.00%	3 990	13 300
ČESKÁ SPOŘITELNA					1 402.00	+0.14%	4 206	3
JÁCHYMOV PM	1 200.00	0.00%	0	0	900.00	-18.47%	9 000	10
ENERGOAQUA	2 505.00	-5.47%	32 569	13	2 510.00	-3.09%	12 550	5
INTEL CORP.					822.30	-3.01%	16 580	20
E4U	83.65	-3.85%	41 950	501	87.00	-1.36%	17 400	200
METROSTAV					1 165.00	0.00%	17 475	15
PRAŽSKÁ ENERGETIKA					8 064.00	0.00%	24 328	3
CETIN	133.10	-0.30%	36 557 384	273 373	133.00	-10.73%	29 833	224
MICROSOFT CORP.					1 160.00	-1.51%	37 136	32
STOCK	76.00	+0.46%	50 462	671	75.50	0.00%	37 750	500
PLG LOBKOWICZ	179.00	0.00%	147 480	820	179.00	0.00%	41 170	230
DEUTSCHE TELEKOM					426.70	-1.73%	54 962	127
NOKIA CORP.					183.00	+0.10%	72 003	401
KOMERČNÍ BANKA	5 250.00	-1.80%	132 439 121	25 083	5 255.00	-2.14%	105 314	20
FORTUNA	92.70	0.00%	431 225	4 686	91.90	-2.23%	158 776	1 726
UNIPETROL	162.00	-0.18%	3 945 253	24 560	161.40	+0.62%	247 503	1 550
VOLKSWAGEN AG					5 929.90	-0.85%	339 689	57
O2 C.R.	71.00	+2.60%	45 646 650	640 420	71.00	-0.70%	535 572	7 508
PFNONWOVENS	811.90	-2.16%	4 846 889	5 904	822.30	-0.80%	774 743	941
‹‹ First 60     Next 20 ›