The Prague Stock Exchange and RM-System - daily results dne 2.6.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2016  7.6.2016  6.6.2016  3.6.2016 2.6.2016

The Prague Sotck Exchange and RM-System - daily results - 2.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	519.30	+1.05%	7 490	14
EB EURCZK TS07	8.65	+0.58%	10 003	1 042
E4U	98.00	+0.51%	18 620	190	96.10	0.00%	0	0
TMR	648.00	+1.25%	32 272	50
BRENT CRUDE OIL	54.10	0.00%	36 455	670
KOFOLA CS	441.90	+0.05%	46 410	105	444.00	+0.04%	2 220	5
STOCK	57.30	+0.53%	118 489	2 070	57.00	+1.24%	78 677	1 387
UNIPETROL	179.90	+0.62%	428 830	2 392	180.50	+1.63%	45 125	250
CPI BYTY 3,50/17	100.00	0.00%	506 313	500
PFNONWOVENS	816.00	-0.44%	583 934	716	817.00	+1.02%	81 700	100
CETV	60.50	-4.27%	726 023	11 963	60.90	-2.25%	172 615	2 850
ST.DLUHOP. 4,60/18	99.60	0.00%	1 137 917	100	10 000.00	0.00%	0	0
FORTUNA	87.00	+2.35%	2 078 972	23 983	87.50	+2.33%	267 073	3 095
PHILIP MORRIS ČR A	12 520.00	+0.99%	2 578 624	207	12 492.30	+1.01%	248 462	20
VIG	536.00	+0.96%	3 712 589	6 894	540.00	+0.93%	199 592	370
CPI IV 4,65/22	100.00	0.00%	8 133 860	8 102 463
MONETA MONEY BANK	75.00	-1.32%	14 216 170	188 367	75.50	-0.65%	202 004	2 672
ST.DLUHOP. 1,50/19	100.05	0.00%	15 888 625	1 500	10 000.00	0.00%	0	0
O2 C.R.	233.00	-0.77%	19 610 116	83 859	236.00	+1.20%	5 428	23
ST.DLUHOP. VAR/17	99.80	0.00%	30 563 200	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›